1000SATS

1000SATS · 美元计价

$0.00000906

-9.13% ≈ ￥0.0000598 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000997

24H 成交量$75.79万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	EGLDMultiversX	$3.144	$3.58	$3.04	$69.70万	$1.11亿	-7.01%
476	USDSUSDS	$0.9922	$1.01	$0.989	$40.20万	$97.96亿	-0.85%
573	SFPSafePal	$0.21	$0.2362	$0.2057	$23.33万	$1.17亿	-10.33%
608	SHAZBSHAZB	$24.33	$27.94	$24.11	$19.04万	—	-11.04%
229	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
102	FFFalcon Finance	$0.0901	$0.09781	$0.08976	$521.87万	$3.20亿	-4.68%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.71万	$358.09万	-7.60%
553	ILVIlluvium	$2.81	$3.13	$2.73	$27.19万	$2,575.08万	-7.87%
582	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.76万	$1,716.54万	-6.35%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$82.05万	$952.84万	-2.56%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	VANAVana	$0.777	$0.891	$0.761	$82.08万	$2,665.23万	-7.83%
327	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$75.02万	$868.03万	-7.67%
65	APTAptos	$0.6013	$0.7078	$0.5753	$1,257.47万	$6.21亿	-10.97%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$1,078.12万	$984.84万	-11.29%
309	POLYXPolymesh	$0.0309	$0.03385	$0.03067	$79.22万	$4,475.32万	-5.22%
57	XPLPlasma	$0.07422	$0.0794	$0.06733	$1,419.47万	$3.77亿	-1.16%
369	LINEALinea	$0.002249	$0.002571	$0.00216	$63.77万	$6,234.04万	-9.02%