FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 23:50:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	EGLDMultiversX	$3.564	$3.58	$3.32	$36.89万	$1.07亿	6.33%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$27.69万	$97.84亿	-0.04%
590	SFPSafePal	$0.2343	$0.2395	$0.2259	$15.41万	$1.19亿	-1.14%
524	SHAZBSHAZB	$27.52	$28.60	$25.72	$21.37万	—	0.07%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
96	FFFalcon Finance	$0.09554	$0.09781	$0.09267	$363.07万	$3.16亿	0.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.92万	$363.89万	0.81%
611	ILVIlluvium	$3.1	$3.14	$2.98	$13.73万	$2,592.33万	1.31%
603	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.42万	$1,707.37万	1.34%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
200	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$97.56万	$960.52万	-0.79%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
292	VANAVana	$0.865	$0.891	$0.834	$60.23万	$2,652.50万	1.65%
311	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.78万	$884.33万	-1.04%
60	APTAptos	$0.6997	$0.73	$0.6491	$741.85万	$6.19亿	1.69%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$702.40万	$1,014.66万	-2.77%
326	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$51.14万	$4,443.58万	2.66%
65	XPLPlasma	$0.0788	$0.07925	$0.07377	$672.25万	$3.66亿	2.07%
389	LINEALinea	$0.002541	$0.002563	$0.002429	$38.84万	$6,199.39万	2.21%