Veranta

AVNT · 美元计价

$0.0996

-7.09% ≈ ￥0.65736 (-$0.01)

更新于 2026-10-29 23:20:03

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1072

24H 成交量$126.80万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	EGLDMultiversX	$3.514	$3.53	$3.32	$35.65万	$1.07亿	4.80%
463	USDSUSDS	$1.0006	$1.01	$0.9977	$28.53万	$97.84亿	-0.05%
595	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-2.02%
522	SHAZBSHAZB	$27.2	$28.60	$25.72	$21.32万	—	-1.45%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
94	FFFalcon Finance	$0.09513	$0.09781	$0.09267	$366.64万	$3.16亿	-0.95%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$363.89万	0.00%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.11万	$2,592.33万	0.33%
604	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.24万	$1,707.37万	1.03%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.69	$441.14	$426.88	$93.52万	$960.52万	-0.80%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
293	VANAVana	$0.865	$0.891	$0.834	$60.32万	$2,652.50万	1.53%
312	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.59万	$884.33万	-1.45%
60	APTAptos	$0.6919	$0.73	$0.6491	$723.17万	$6.19亿	0.38%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$704.37万	$1,014.66万	-1.80%
328	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$50.54万	$4,443.58万	2.04%
63	XPLPlasma	$0.07809	$0.07925	$0.07377	$685.75万	$3.66亿	1.96%
390	LINEALinea	$0.002537	$0.002563	$0.002429	$38.38万	$6,199.39万	1.77%