Sonic

S · 美元计价

$0.04424

-4.43% ≈ ￥0.291984 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04629

24H 成交量$141.16万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	EGLDMultiversX	$3.426	$3.52	$3.32	$24.58万	$1.07亿	1.12%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.61万	$97.84亿	-0.02%
564	SFPSafePal	$0.2275	$0.2469	$0.2259	$17.46万	$1.19亿	-7.78%
520	SHAZBSHAZB	$27.56	$28.60	$25.37	$21.25万	—	1.40%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
93	FFFalcon Finance	$0.09625	$0.09781	$0.09267	$353.94万	$3.16亿	0.10%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
474	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.79万	$363.89万	-3.16%
580	ILVIlluvium	$3	$3.14	$2.98	$16.13万	$2,592.33万	-3.23%
624	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.63%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.88	$441.14	$426.88	$92.78万	$960.52万	-1.81%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
346	VANAVana	$0.842	$0.876	$0.834	$46.53万	$2,652.50万	-2.88%
552	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.59万	$884.33万	-2.05%
65	APTAptos	$0.672	$0.73	$0.6491	$703.73万	$6.19亿	-3.84%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$9.39	$741.17万	$1,014.66万	-0.50%
330	POLYXPolymesh	$0.03266	$0.0336	$0.03196	$49.63万	$4,443.58万	-2.51%
63	XPLPlasma	$0.07728	$0.07925	$0.07377	$734.94万	$3.66亿	1.28%
458	LINEALinea	$0.002473	$0.002563	$0.002429	$28.87万	$6,199.39万	-0.96%