Vana

VANA · 美元计价

$0.78

-6.92% ≈ ￥5.148 (-$0.06)

更新于 2026-10-30 11:35:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.838

24H 成交量$80.01万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	EGLDMultiversX	$3.177	$3.58	$3.04	$72.92万	$1.11亿	-4.77%
486	USDSUSDS	$1	$1.01	$0.989	$39.14万	$97.96亿	-0.09%
576	SFPSafePal	$0.2115	$0.236	$0.2057	$22.81万	$1.17亿	-8.28%
608	SHAZBSHAZB	$24.66	$27.94	$24.11	$18.77万	—	-8.90%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
104	FFFalcon Finance	$0.09241	$0.09781	$0.08976	$528.16万	$3.20亿	-2.20%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$47.88万	$358.09万	-4.86%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.00%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$19.81万	$1,716.54万	-3.88%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.32	$436.19	$415.53	$94.38万	$952.84万	-1.90%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
310	VANAVana	$0.78	$0.891	$0.761	$80.01万	$2,665.23万	-6.92%
326	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.77万	$868.03万	-5.32%
65	APTAptos	$0.6124	$0.7078	$0.5753	$1,174.78万	$6.21亿	-7.03%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.83	$10.12	$8.31	$1,065.81万	$984.84万	-6.86%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.01万	$4,475.32万	-3.01%
49	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,593.86万	$3.77亿	3.06%
372	LINEALinea	$0.002267	$0.002571	$0.00216	$64.04万	$6,234.04万	-7.47%