AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	EGLDMultiversX	$3.482	$3.52	$3.32	$31.73万	$1.07亿	4.13%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	0.00%
592	SFPSafePal	$0.2296	$0.2399	$0.2259	$14.83万	$1.19亿	-4.13%
538	SHAZBSHAZB	$26.27	$28.60	$25.37	$19.47万	—	1.70%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
91	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$371.00万	$3.16亿	-0.03%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.58万	$363.89万	-1.20%
600	ILVIlluvium	$3.04	$3.14	$2.98	$14.21万	$2,592.33万	-0.98%
603	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.13万	$1,707.37万	-0.92%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
206	TSMBTSMC (bStocks Tokenized Stock)	$436.13	$441.14	$426.88	$94.27万	$960.52万	-0.52%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
278	VANAVana	$0.852	$0.891	$0.834	$63.56万	$2,652.50万	-0.58%
311	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.67万	$884.33万	-2.68%
62	APTAptos	$0.6798	$0.73	$0.6491	$690.67万	$6.19亿	-0.80%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$735.08万	$1,014.66万	-2.60%
326	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.67万	$4,443.58万	0.76%
61	XPLPlasma	$0.07656	$0.07925	$0.07377	$704.85万	$3.66亿	-0.18%
392	LINEALinea	$0.002513	$0.002563	$0.002429	$37.83万	$6,199.39万	1.25%