My Neighbor Alice
ALICE · 美元计价
$0.1347
-2.81%
≈ ￥0.88902
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1386
24H 成交量$18.49万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
EGLDMultiversX
|
$3.342 | $3.47 | $3.32 | $21.21万 | $1.07亿 | -2.11% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.96万 | $97.84亿 | -0.03% |
| 590 |
SFPSafePal
|
$0.2316 | $0.2486 | $0.2302 | $14.94万 | $1.19亿 | -6.35% |
| 506 |
SHAZBSHAZB
|
$27.13 | $28.60 | $25.37 | $21.81万 | — | 3.63% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $326.85万 | $3.16亿 | -1.87% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 501 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $22.34万 | $363.89万 | -3.56% |
| 444 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.70万 | $2,592.33万 | -3.53% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.91万 | $1,707.37万 | -2.44% |
| 628 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.3 | $441.14 | $426.88 | $88.57万 | $960.52万 | -1.48% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 168 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $145.39万 | $2,652.50万 | -2.09% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.98 | $0.954 | $17.13万 | $884.33万 | -2.15% |
| 67 |
APTAptos
|
$0.6615 | $0.73 | $0.6559 | $654.94万 | $6.19亿 | -4.97% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $612.70万 | $1,014.66万 | -1.85% |
| 315 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $54.12万 | $4,443.58万 | -1.53% |
| 62 |
XPLPlasma
|
$0.0752 | $0.07925 | $0.07377 | $763.66万 | $3.66亿 | 1.13% |
| 470 |
LINEALinea
|
$0.002451 | $0.002563 | $0.002429 | $26.23万 | $6,199.39万 | -2.00% |
相关站点
共 40 个
MegaETH - BTC行情
Celo - 比特币行情
Plume - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
USDC - 比特币行情
大零币 - 加密货币行情
Plume - 加密货币行情
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 加密货币行情
Plasma - BTC行情
Chainlink - 比特币
RWUSD - 数字货币市值
Haedal - 币种排行
Bittensor - 币种排行
Plasma - BTC行情
Avalanche - 比特币行情
Gram - 币种排行
Chainlink - 以太坊ETH价格
Celo - BTC行情
First Digital - 以太坊ETH价格
Ondo - 比特币
Quant - 加密货币行情
Aster - 币种排行
Initia - BTC行情
比特币 - 数字货币市值
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
QQQB - 比特币
Blur - 以太坊ETH价格
Ethena - 比特币
Official Trump - BTC行情
USD.AI - 加密货币行情
BFUSD - 币种排行
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
Midnight - 币种排行