Band

BAND · 美元计价

$0.2085

-1.79% ≈ ￥1.3761 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2123

24H 成交量$5.51万

流通市值$3,937.87万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	EGLDMultiversX	$3.451	$3.58	$3.33	$39.94万	$1.11亿	1.35%
449	USDSUSDS	$1.0006	$1.01	$0.989	$30.98万	$97.96亿	0.17%
579	SFPSafePal	$0.2287	$0.2395	$0.2259	$16.73万	$1.17亿	-2.56%
569	SHAZBSHAZB	$25.83	$28.60	$25.72	$17.91万	—	-7.65%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
116	FFFalcon Finance	$0.094	$0.09781	$0.09347	$270.20万	$3.20亿	-0.42%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.58万	$358.09万	-1.20%
619	ILVIlluvium	$3.04	$3.14	$2.98	$12.78万	$2,575.08万	-0.98%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.96	$440.83	$426.88	$88.38万	$952.84万	-1.86%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
309	VANAVana	$0.853	$0.891	$0.834	$56.76万	$2,665.23万	-1.39%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.76万	$868.03万	-2.38%
59	APTAptos	$0.6688	$0.73	$0.6491	$779.46万	$6.21亿	-4.02%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.23	$10.62	$9.21	$671.76万	$984.84万	-10.04%
315	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$53.83万	$4,475.32万	1.58%
70	XPLPlasma	$0.07626	$0.0794	$0.07377	$629.57万	$3.77亿	-2.93%
390	LINEALinea	$0.002493	$0.002571	$0.002429	$38.24万	$6,234.04万	-0.28%