Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	EGLDMultiversX	$3.438	$3.52	$3.32	$27.10万	$1.07亿	1.48%
399	USDSUSDS	$1.0009	$1.00	$0.9977	$36.41万	$97.84亿	-0.04%
569	SFPSafePal	$0.227	$0.2465	$0.2259	$16.66万	$1.19亿	-7.50%
527	SHAZBSHAZB	$27.57	$28.60	$25.37	$20.84万	—	1.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
91	FFFalcon Finance	$0.09616	$0.09781	$0.09267	$362.25万	$3.16亿	-0.25%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
458	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.54万	$363.89万	-2.76%
588	ILVIlluvium	$3	$3.14	$2.98	$15.07万	$2,592.33万	-3.85%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.22万	$1,707.37万	-1.93%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.7	$441.14	$426.88	$93.00万	$960.52万	-1.58%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
351	VANAVana	$0.851	$0.876	$0.834	$45.47万	$2,652.50万	-1.28%
530	ATMAtletico Madrid Fan Token	$0.974	$0.979	$0.954	$20.66万	$884.33万	-0.10%
64	APTAptos	$0.6734	$0.73	$0.6491	$684.05万	$6.19亿	-3.65%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$742.53万	$1,014.66万	-0.60%
322	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$51.99万	$4,443.58万	-1.44%
62	XPLPlasma	$0.07712	$0.07925	$0.07377	$736.65万	$3.66亿	0.48%
456	LINEALinea	$0.002492	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.44%