Bubblemaps

BMT · 美元计价

$0.02421

-13.75% ≈ ￥0.159786 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0289

24H 最低$0.0241

今日开盘$0.02807

24H 成交量$655.53万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	EGLDMultiversX	$3.257	$3.58	$3.18	$52.70万	$1.11亿	-4.82%
476	USDSUSDS	$1.0006	$1.01	$0.989	$35.63万	$97.96亿	-0.01%
570	SFPSafePal	$0.2126	$0.239	$0.2107	$20.84万	$1.17亿	-10.41%
591	SHAZBSHAZB	$25.15	$28.00	$24.96	$18.82万	—	-9.44%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
131	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$292.63万	$3.20亿	-1.80%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$39.47万	$358.09万	-7.09%
578	ILVIlluvium	$2.89	$3.13	$2.84	$20.12万	$2,575.08万	-6.77%
584	ARPAARPA	$0.00924	$0.00991	$0.00912	$19.36万	$1,716.54万	-5.81%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
279	TSMBTSMC (bStocks Tokenized Stock)	$420.87	$436.19	$420.66	$81.47万	$952.84万	-2.50%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
303	VANAVana	$0.806	$0.891	$0.789	$71.96万	$2,665.23万	-6.82%
315	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.899	$66.47万	$868.03万	-6.37%
61	APTAptos	$0.6245	$0.7078	$0.6028	$1,054.19万	$6.21亿	-10.91%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.44	$1,035.49万	$984.84万	-12.97%
311	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$68.30万	$4,475.32万	-2.12%
59	XPLPlasma	$0.07214	$0.0794	$0.06733	$1,119.75万	$3.77亿	-6.57%
389	LINEALinea	$0.002355	$0.002571	$0.002302	$50.46万	$6,234.04万	-6.51%