Coherent (bStocks Tokenized St

COHRB · 美元计价

$241.96

0.12% ≈ ￥1596.94 ($0.30)

更新于 2026-10-29 20:05:02

24H 最高$261.95

24H 最低$231.65

今日开盘$241.66

24H 成交量$78.73万

流通市值$985.47万

24H 涨跌额($0.30)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	EGLDMultiversX	$3.446	$3.52	$3.32	$27.27万	$1.07亿	2.04%
486	USDSUSDS	$1.0009	$1.00	$0.9977	$25.88万	$97.84亿	-0.02%
576	SFPSafePal	$0.227	$0.2443	$0.2259	$15.86万	$1.19亿	-6.70%
527	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.84万	—	1.87%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
90	FFFalcon Finance	$0.09592	$0.09781	$0.09267	$366.96万	$3.16亿	-0.78%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
452	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.86万	$363.89万	-2.37%
588	ILVIlluvium	$3.01	$3.14	$2.98	$14.88万	$2,592.33万	-2.59%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-1.43%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.01	$441.14	$426.88	$92.98万	$960.52万	-1.65%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
336	VANAVana	$0.871	$0.876	$0.834	$48.47万	$2,652.50万	1.28%
372	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$40.37万	$884.33万	-3.08%
65	APTAptos	$0.6692	$0.73	$0.6491	$681.51万	$6.19亿	-3.60%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$741.99万	$1,014.66万	-0.10%
318	POLYXPolymesh	$0.03287	$0.0335	$0.03196	$52.45万	$4,443.58万	-1.59%
62	XPLPlasma	$0.07674	$0.07925	$0.07377	$723.39万	$3.66亿	0.64%
451	LINEALinea	$0.002482	$0.002563	$0.002429	$28.86万	$6,199.39万	-0.44%