Circle Internet Group (bStocks

CRCLB · 美元计价

$76.65

-3.83% ≈ ￥505.89 (-$3.05)

更新于 2026-10-30 14:05:01

24H 最高$81.28

24H 最低$74.23

今日开盘$79.7

24H 成交量$3,219.90万

流通市值$1.61亿

24H 涨跌额(-$3.05)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	EGLDMultiversX	$3.212	$3.58	$3.04	$75.13万	$1.11亿	-4.91%
508	USDSUSDS	$1	$1.01	$0.989	$36.05万	$97.96亿	-0.09%
577	SFPSafePal	$0.2105	$0.236	$0.2057	$23.50万	$1.17亿	-9.58%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.37%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
107	FFFalcon Finance	$0.09267	$0.09781	$0.08976	$537.66万	$3.20亿	-2.05%
402	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$45.31万	$358.09万	-4.03%
525	ILVIlluvium	$2.86	$3.13	$2.73	$32.23万	$2,575.08万	-4.98%
593	ARPAARPA	$0.00927	$0.00991	$0.00884	$21.41万	$1,716.54万	-3.64%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$98.65万	$952.84万	-2.83%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
307	VANAVana	$0.803	$0.891	$0.761	$83.69万	$2,665.23万	-4.86%
336	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.09万	$868.03万	-4.59%
64	APTAptos	$0.6208	$0.7078	$0.5753	$1,197.28万	$6.21亿	-7.15%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,064.99万	$984.84万	-10.51%
329	POLYXPolymesh	$0.03162	$0.03385	$0.03067	$77.49万	$4,475.32万	-2.11%
50	XPLPlasma	$0.07642	$0.0794	$0.06733	$1,685.26万	$3.77亿	1.25%
376	LINEALinea	$0.002279	$0.002571	$0.00216	$65.67万	$6,234.04万	-7.85%