CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.11

-2.42% ≈ ￥396.726 (-$1.49)

更新于 2026-10-29 19:20:02

24H 最高$65.30

24H 最低$58.79

今日开盘$61.6

24H 成交量$86.69万

流通市值$287.37万

24H 涨跌额(-$1.49)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EGLDMultiversX	$3.433	$3.52	$3.32	$26.09万	$1.07亿	1.63%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.48万	$97.84亿	-0.04%
568	SFPSafePal	$0.227	$0.2465	$0.2259	$16.88万	$1.19亿	-7.46%
528	SHAZBSHAZB	$27.71	$28.60	$25.37	$20.81万	—	2.14%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$358.46万	$3.16亿	-0.13%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
461	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.48万	$363.89万	-2.37%
584	ILVIlluvium	$3	$3.14	$2.98	$15.41万	$2,592.33万	-3.23%
622	ARPAARPA	$0.00965	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.13%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.76	$441.14	$426.88	$92.80万	$960.52万	-1.61%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
350	VANAVana	$0.848	$0.876	$0.834	$44.94万	$2,652.50万	-1.40%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.88万	$884.33万	-1.95%
64	APTAptos	$0.6736	$0.73	$0.6491	$688.25万	$6.19亿	-3.05%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$743.85万	$1,014.66万	0.00%
320	POLYXPolymesh	$0.03286	$0.0335	$0.03196	$52.51万	$4,443.58万	-1.91%
63	XPLPlasma	$0.07716	$0.07925	$0.07377	$742.10万	$3.66亿	0.98%
457	LINEALinea	$0.002492	$0.002563	$0.002429	$28.75万	$6,199.39万	-0.24%