Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	EGLDMultiversX	$3.519	$3.58	$3.32	$39.10万	$1.11亿	5.33%
475	USDSUSDS	$1.0005	$1.01	$0.9977	$28.08万	$97.96亿	-0.06%
590	SFPSafePal	$0.2334	$0.2395	$0.2259	$15.41万	$1.17亿	-1.56%
532	SHAZBSHAZB	$26.93	$28.60	$25.72	$21.26万	—	-0.41%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.38万	$358.09万	0.00%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.30万	$2,575.08万	0.65%
601	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.67万	$1,716.54万	1.34%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$87.32万	$952.84万	-1.39%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
292	VANAVana	$0.862	$0.891	$0.834	$60.52万	$2,665.23万	1.29%
307	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$55.88万	$868.03万	-1.76%
61	APTAptos	$0.6917	$0.73	$0.6491	$783.35万	$6.21亿	1.02%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.64	$10.62	$9.39	$707.35万	$984.84万	-4.27%
316	POLYXPolymesh	$0.03347	$0.03385	$0.03196	$53.58万	$4,475.32万	2.67%
67	XPLPlasma	$0.07789	$0.0794	$0.07377	$701.51万	$3.77亿	2.07%
384	LINEALinea	$0.002528	$0.002571	$0.002429	$39.82万	$6,234.04万	1.73%