Ethereum Name Service

ENS · 美元计价

$5.22

-2.25% ≈ ￥34.452 (-$0.12)

更新于 2026-10-29 18:05:03

24H 最高$5.41

24H 最低$5.10

今日开盘$5.34

24H 成交量$65.69万

流通市值$2.25亿

24H 涨跌额(-$0.12)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	EGLDMultiversX	$3.407	$3.52	$3.32	$23.98万	$1.07亿	0.86%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.28万	$97.84亿	-0.02%
558	SFPSafePal	$0.2277	$0.2486	$0.2261	$18.15万	$1.19亿	-8.41%
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.56万	—	3.27%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
94	FFFalcon Finance	$0.09636	$0.09781	$0.09267	$344.09万	$3.16亿	-0.16%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
478	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.27万	$363.89万	-3.16%
576	ILVIlluvium	$2.99	$3.14	$2.98	$16.27万	$2,592.33万	-3.86%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.54%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$441.14	$426.88	$91.63万	$960.52万	-1.61%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
344	VANAVana	$0.844	$0.876	$0.834	$46.84万	$2,652.50万	-2.65%
555	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.26万	$884.33万	-2.25%
67	APTAptos	$0.6665	$0.73	$0.6491	$700.03万	$6.19亿	-4.69%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.62	$9.39	$730.43万	$1,014.66万	1.22%
328	POLYXPolymesh	$0.03261	$0.0339	$0.03196	$50.65万	$4,443.58万	-3.23%
64	XPLPlasma	$0.0767	$0.07925	$0.07377	$728.74万	$3.66亿	0.58%
463	LINEALinea	$0.00247	$0.002563	$0.002429	$27.85万	$6,199.39万	-1.48%