Bonfida

FIDA · 美元计价

$0.01646

-5.57% ≈ ￥0.108636 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01743

24H 成交量$35.89万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	EGLDMultiversX	$3.144	$3.58	$3.04	$71.53万	$1.11亿	-6.37%
482	USDSUSDS	$1	$1.01	$0.989	$39.62万	$97.96亿	-0.09%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.92万	$1.17亿	-8.68%
608	SHAZBSHAZB	$24.58	$27.94	$24.11	$18.85万	—	-9.83%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
103	FFFalcon Finance	$0.09164	$0.09781	$0.08976	$526.04万	$3.20亿	-2.98%
391	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.28万	$358.09万	-6.07%
548	ILVIlluvium	$2.82	$3.13	$2.73	$27.80万	$2,575.08万	-6.62%
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.79万	$1,716.54万	-5.02%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
298	TSMBTSMC (bStocks Tokenized Stock)	$418.18	$436.19	$415.53	$86.04万	$952.84万	-2.35%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	VANAVana	$0.774	$0.891	$0.761	$79.09万	$2,665.23万	-8.08%
324	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.39万	$868.03万	-5.10%
65	APTAptos	$0.6057	$0.7078	$0.5753	$1,222.41万	$6.21亿	-8.95%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.12	$8.31	$1,068.92万	$984.84万	-9.71%
316	POLYXPolymesh	$0.03108	$0.03385	$0.03067	$78.12万	$4,475.32万	-4.07%
51	XPLPlasma	$0.0757	$0.0794	$0.06733	$1,556.13万	$3.77亿	0.97%
373	LINEALinea	$0.002261	$0.002571	$0.00216	$63.90万	$6,234.04万	-7.90%