GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.59

1.29% ≈ ￥155.694 ($0.30)

更新于 2026-10-29 20:45:02

24H 最高$23.77

24H 最低$23.13

今日开盘$23.29

24H 成交量$2.92万

流通市值$643.00万

24H 涨跌额($0.30)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	EGLDMultiversX	$3.459	$3.52	$3.32	$28.85万	$1.07亿	2.86%
448	USDSUSDS	$1.0012	$1.01	$0.9977	$29.31万	$97.84亿	0.01%
582	SFPSafePal	$0.2308	$0.2416	$0.2259	$15.57万	$1.19亿	-3.95%
528	SHAZBSHAZB	$27.12	$28.60	$25.37	$20.70万	—	1.42%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.34万	$3.16亿	-0.30%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.95万	$363.89万	-1.59%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.96万	$2,592.33万	-1.30%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.24万	$1,707.37万	-0.51%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
206	TSMBTSMC (bStocks Tokenized Stock)	$430.27	$441.14	$426.88	$92.50万	$960.52万	-1.75%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
279	VANAVana	$0.858	$0.891	$0.834	$62.97万	$2,652.50万	-0.12%
331	ATMAtletico Madrid Fan Token	$0.936	$1.00	$0.932	$49.13万	$884.33万	-3.61%
64	APTAptos	$0.6788	$0.73	$0.6491	$693.39万	$6.19亿	-0.80%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.39	$741.92万	$1,014.66万	0.31%
321	POLYXPolymesh	$0.03302	$0.0335	$0.03196	$51.76万	$4,443.58万	-0.24%
62	XPLPlasma	$0.07708	$0.07925	$0.07377	$712.98万	$3.66亿	1.99%
395	LINEALinea	$0.002504	$0.002563	$0.002429	$36.92万	$6,199.39万	1.34%