IoTeX
IOTX · 美元计价
$0.003738
2.36%
≈ ￥0.024671
($0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.003752
24H 最低$0.003576
今日开盘$0.003652
24H 成交量$14.08万
流通市值$3,481.51万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EGLDMultiversX
|
$3.378 | $3.47 | $3.32 | $20.67万 | $1.07亿 | -0.21% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.55万 | $97.84亿 | -0.03% |
| 584 |
SFPSafePal
|
$0.2319 | $0.2486 | $0.2302 | $15.37万 | $1.19亿 | -5.92% |
| 509 |
SHAZBSHAZB
|
$27.37 | $28.60 | $25.37 | $21.87万 | — | 4.07% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 100 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $322.60万 | $3.16亿 | -1.90% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 492 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.86万 | $363.89万 | -2.38% |
| 453 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.23万 | $2,592.33万 | -3.54% |
| 615 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.86万 | $1,707.37万 | -1.74% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.49万 | $960.52万 | -1.80% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 197 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $101.77万 | $2,652.50万 | -2.54% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $18.23万 | $884.33万 | -2.25% |
| 67 |
APTAptos
|
$0.6628 | $0.73 | $0.6559 | $673.82万 | $6.19亿 | -4.89% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $610.19万 | $1,014.66万 | -2.51% |
| 325 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $52.31万 | $4,443.58万 | -1.53% |
| 62 |
XPLPlasma
|
$0.07519 | $0.07925 | $0.07377 | $740.27万 | $3.66亿 | 0.47% |
| 471 |
LINEALinea
|
$0.00246 | $0.002563 | $0.002429 | $26.71万 | $6,199.39万 | -1.68% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
Hyperliquid - 以太坊ETH价格
波场 - 比特币
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
USDC - BTC行情
Ripple USD - BTC行情
Gitcoin - 币种排行
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Celo - 比特币行情
Artificial - 比特币
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
Internet - 比特币
Aave - 比特币
Raydium - 数字货币市值
United Stables - 数字货币市值
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币
EUR - 以太坊ETH价格
Raydium - 加密货币行情
Hyperliquid - 比特币行情
Filecoin - BTC行情
Falcon Finance - 加密货币行情
Official Trump - 比特币
Renzo - 比特币
恒星币 - 比特币
Haedal - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 加密货币行情
Artificial - 比特币行情
Celo - 以太坊ETH价格
Sei - 以太坊ETH价格
Chainlink - 加密货币行情