KernelDAO
KERNEL · 美元计价
$0.0471
-2.08%
≈ ￥0.31086
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.0481
24H 最低$0.0466
今日开盘$0.0481
24H 成交量$29.40万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EGLDMultiversX
|
$3.412 | $3.47 | $3.32 | $19.10万 | $1.04亿 | 1.64% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.05万 | $98.53亿 | -0.03% |
| 587 |
SFPSafePal
|
$0.2377 | $0.2491 | $0.2335 | $13.76万 | $1.18亿 | -3.69% |
| 498 |
SHAZBSHAZB
|
$27.78 | $28.60 | $25.37 | $21.56万 | — | 7.47% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 113 |
FFFalcon Finance
|
$0.09443 | $0.09741 | $0.09267 | $237.77万 | $3.18亿 | -2.97% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 546 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.03万 | $356.45万 | 0.00% |
| 444 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.16万 | $2,534.96万 | -0.96% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.41% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.48 | $441.14 | $428.36 | $80.90万 | $969.93万 | -1.56% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 138 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $176.91万 | $2,620.50万 | 1.29% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.48万 | $878.14万 | -0.82% |
| 73 |
APTAptos
|
$0.7 | $0.73 | $0.6758 | $540.48万 | $6.08亿 | 0.33% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.91 | $604.16万 | $1,000.01万 | 8.25% |
| 250 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $73.02万 | $4,357.74万 | 0.30% |
| 58 |
XPLPlasma
|
$0.07673 | $0.07925 | $0.07352 | $720.36万 | $3.70亿 | 3.93% |
| 472 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $24.23万 | $6,092.68万 | 0.12% |
相关站点
共 40 个
比特币 - 数字货币市值
Avalanche - 比特币
狗币 - 加密货币行情
Solana - BTC行情
Chainlink - 比特币
Official Trump - 数字货币市值
Polkadot - 数字货币市值
MarsCoin - 币种排行
狗币 - 比特币行情
Artificial Inu - BTC行情
Haedal - 比特币
Injective - 比特币
Chainlink - 数字货币市值
LITEB - 币种排行
Gitcoin - 比特币
Filecoin - 币种排行
Avalanche - 比特币行情
大零币 - 比特币
USDC - 以太坊ETH价格
Caldera - 比特币
NEAR Protocol - 数字货币市值
Celestia - 比特币
MarsCoin - 币种排行
Gitcoin - 数字货币市值
大零币 - BTC行情
Plume - 比特币行情
Aster - 数字货币市值
波场 - 比特币
Initia - 以太坊ETH价格
大零币 - 比特币行情
Haedal - BTC行情
Arbitrum - 加密货币行情
USD1 - 比特币
Gitcoin - 数字货币市值
Chainlink - BTC行情
Tokamak - BTC行情
Tether Gold - 币种排行
Gram - 比特币行情
Zama - 比特币行情
狗币 - 以太坊ETH价格