应用链

LSK · 美元计价

$0.1722

3.92% ≈ ￥1.1365 ($0.01)

更新于 2026-10-29 21:05:01

24H 最高$0.1753

24H 最低$0.163

今日开盘$0.1657

24H 成交量$112.75万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EGLDMultiversX	$3.466	$3.52	$3.32	$30.17万	$1.07亿	3.16%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.70万	$97.84亿	-0.03%
588	SFPSafePal	$0.2306	$0.2401	$0.2259	$14.86万	$1.19亿	-3.68%
536	SHAZBSHAZB	$27.47	$28.60	$25.37	$19.92万	—	1.18%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.50万	$3.16亿	-0.70%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
451	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.33万	$363.89万	-0.40%
602	ILVIlluvium	$3.05	$3.14	$2.98	$13.96万	$2,592.33万	-0.33%
621	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.42万	$1,707.37万	-0.62%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
206	TSMBTSMC (bStocks Tokenized Stock)	$432.37	$441.14	$426.88	$92.56万	$960.52万	-1.29%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
278	VANAVana	$0.863	$0.891	$0.834	$63.11万	$2,652.50万	0.58%
317	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$52.89万	$884.33万	-2.99%
63	APTAptos	$0.6821	$0.73	$0.6491	$693.71万	$6.19亿	-0.34%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10	$10.62	$9.39	$740.05万	$1,014.66万	3.09%
325	POLYXPolymesh	$0.03294	$0.0335	$0.03196	$50.68万	$4,443.58万	0.12%
61	XPLPlasma	$0.0772	$0.07925	$0.07377	$712.66万	$3.66亿	1.73%
392	LINEALinea	$0.002522	$0.002563	$0.002429	$37.18万	$6,199.39万	2.02%