Lumia

LUMIA · 美元计价

$0.0841

1.94% ≈ ￥0.55506 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0858

24H 最低$0.0816

今日开盘$0.0825

24H 成交量$50.13万

流通市值$1,988.72万

24H 涨跌额($0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	EGLDMultiversX	$3.456	$3.58	$3.33	$40.57万	$1.11亿	1.86%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.86万	$97.96亿	0.02%
579	SFPSafePal	$0.2295	$0.2395	$0.2259	$16.79万	$1.17亿	-2.30%
566	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.18万	—	-7.10%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.66万	$358.09万	-1.20%
614	ILVIlluvium	$3.05	$3.14	$2.98	$13.15万	$2,575.08万	-0.97%
611	ARPAARPA	$0.00971	$0.00995	$0.0095	$13.26万	$1,716.54万	-0.72%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.79	$440.83	$426.88	$89.96万	$952.84万	-2.06%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
302	VANAVana	$0.856	$0.891	$0.834	$57.13万	$2,665.23万	-0.81%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.76万	$868.03万	-2.28%
60	APTAptos	$0.6705	$0.73	$0.6491	$787.75万	$6.21亿	-3.72%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.23	$10.62	$9.23	$676.69万	$984.84万	-10.74%
315	POLYXPolymesh	$0.03356	$0.03385	$0.03196	$54.62万	$4,475.32万	1.70%
70	XPLPlasma	$0.07644	$0.0794	$0.07377	$648.75万	$3.77亿	-2.77%
390	LINEALinea	$0.002505	$0.002571	$0.002429	$38.42万	$6,234.04万	0.08%