Origin Token

OGN · 美元计价

$0.02564

-1.20% ≈ ￥0.169224 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02595

24H 成交量$44.93万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EGLDMultiversX	$3.467	$3.52	$3.32	$30.25万	$1.07亿	3.46%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.73万	$97.84亿	-0.03%
591	SFPSafePal	$0.2304	$0.2401	$0.2259	$14.79万	$1.19亿	-3.72%
536	SHAZBSHAZB	$27.51	$28.60	$25.37	$19.91万	—	0.99%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$367.96万	$3.16亿	-0.41%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.60万	$363.89万	-0.80%
602	ILVIlluvium	$3.04	$3.14	$2.98	$13.97万	$2,592.33万	-0.65%
607	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.60万	$1,707.37万	-0.82%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
206	TSMBTSMC (bStocks Tokenized Stock)	$432.46	$441.14	$426.88	$92.95万	$960.52万	-1.33%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
278	VANAVana	$0.862	$0.891	$0.834	$63.33万	$2,652.50万	0.47%
316	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$52.93万	$884.33万	-2.99%
63	APTAptos	$0.6833	$0.73	$0.6491	$694.20万	$6.19亿	0.00%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.62	$9.39	$739.90万	$1,014.66万	3.40%
325	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.70万	$4,443.58万	0.21%
61	XPLPlasma	$0.07721	$0.07925	$0.07377	$711.95万	$3.66亿	1.85%
391	LINEALinea	$0.002516	$0.002563	$0.002429	$37.43万	$6,199.39万	1.70%