OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EGLDMultiversX	$3.488	$3.52	$3.32	$32.45万	$1.07亿	4.53%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.39万	$97.84亿	-0.02%
590	SFPSafePal	$0.2293	$0.2395	$0.2259	$14.88万	$1.19亿	-3.82%
533	SHAZBSHAZB	$26.72	$28.60	$25.72	$19.83万	—	1.67%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
91	FFFalcon Finance	$0.09553	$0.09781	$0.09267	$372.02万	$3.16亿	-0.13%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.40万	$363.89万	-1.20%
603	ILVIlluvium	$3.04	$3.14	$2.98	$14.04万	$2,592.33万	-0.98%
602	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
199	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$96.57万	$960.52万	-0.97%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
279	VANAVana	$0.856	$0.891	$0.834	$63.13万	$2,652.50万	0.59%
309	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.92万	$884.33万	-2.58%
62	APTAptos	$0.683	$0.73	$0.6491	$687.70万	$6.19亿	0.38%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$719.49万	$1,014.66万	-1.42%
331	POLYXPolymesh	$0.03317	$0.0335	$0.03196	$49.65万	$4,443.58万	1.75%
61	XPLPlasma	$0.07667	$0.07925	$0.07377	$691.95万	$3.66亿	1.31%
389	LINEALinea	$0.002516	$0.002563	$0.002429	$38.14万	$6,199.39万	1.74%