OpenLedger

OPEN · 美元计价

$0.0903

-3.53% ≈ ￥0.59598 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0953

24H 最低$0.0903

今日开盘$0.0936

24H 成交量$31.16万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	EGLDMultiversX	$3.357	$3.47	$3.32	$20.10万	$1.07亿	-1.06%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.19万	$97.84亿	-0.02%
586	SFPSafePal	$0.2305	$0.2486	$0.2302	$15.57万	$1.19亿	-6.11%
523	SHAZBSHAZB	$27.16	$28.60	$25.37	$20.90万	—	2.80%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$322.92万	$3.16亿	-1.42%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$23.89万	$363.89万	-2.39%
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%
617	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.95万	$1,707.37万	-1.54%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.81	$441.14	$426.88	$89.59万	$960.52万	-2.38%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
205	VANAVana	$0.837	$0.888	$0.834	$96.34万	$2,652.50万	-2.79%
543	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.58万	$884.33万	-1.95%
66	APTAptos	$0.6546	$0.73	$0.6528	$685.02万	$6.19亿	-5.27%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$597.84万	$1,014.66万	-3.32%
330	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$51.93万	$4,443.58万	-1.84%
62	XPLPlasma	$0.07439	$0.07925	$0.07377	$737.93万	$3.66亿	-0.11%
463	LINEALinea	$0.002439	$0.002563	$0.002429	$27.29万	$6,199.39万	-2.05%