PHALA

PHA · 美元计价

$0.0459

-4.57% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0481

24H 成交量$193.82万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	EGLDMultiversX	$3.393	$3.47	$3.32	$22.22万	$1.07亿	0.06%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.10万	$97.84亿	-0.01%
557	SFPSafePal	$0.2271	$0.2486	$0.2261	$18.14万	$1.19亿	-8.43%
513	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.54万	—	2.93%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
95	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$343.57万	$3.16亿	-0.80%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
480	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.13万	$363.89万	-3.56%
569	ILVIlluvium	$3	$3.14	$2.98	$16.70万	$2,592.33万	-2.91%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.89	$441.14	$426.88	$91.73万	$960.52万	-1.58%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
344	VANAVana	$0.841	$0.876	$0.834	$46.92万	$2,652.50万	-3.33%
552	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.28万	$884.33万	-2.05%
67	APTAptos	$0.6655	$0.73	$0.6491	$701.72万	$6.19亿	-4.63%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$726.74万	$1,014.66万	-0.72%
328	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$50.75万	$4,443.58万	-3.38%
62	XPLPlasma	$0.0768	$0.07925	$0.07377	$727.18万	$3.66亿	0.84%
464	LINEALinea	$0.002457	$0.002563	$0.002429	$27.65万	$6,199.39万	-1.84%