QQQB

QQQB · 美元计价

$705.66

-1.79% ≈ ￥4657.36 (-$12.83)

更新于 2026-10-30 08:05:01

24H 最高$720.77

24H 最低$703.41

今日开盘$718.49

24H 成交量$387.55万

流通市值—

24H 涨跌额(-$12.83)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	EGLDMultiversX	$3.209	$3.58	$3.18	$53.82万	$1.11亿	-6.80%
468	USDSUSDS	$0.9973	$1.01	$0.989	$37.89万	$97.96亿	-0.35%
567	SFPSafePal	$0.2128	$0.239	$0.2107	$21.67万	$1.17亿	-10.59%
601	SHAZBSHAZB	$25.24	$28.00	$24.96	$18.46万	—	-9.24%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
133	FFFalcon Finance	$0.0932	$0.09781	$0.09124	$281.35万	$3.20亿	-1.48%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	ACMAC Milan Fan Token	$0.232	$0.254	$0.232	$43.40万	$358.09万	-8.30%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.41万	$2,575.08万	-7.74%
588	ARPAARPA	$0.0091	$0.00991	$0.00908	$20.18万	$1,716.54万	-6.95%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.33	$436.19	$418.14	$83.20万	$952.84万	-3.08%
584	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
309	VANAVana	$0.797	$0.891	$0.789	$72.32万	$2,665.23万	-7.43%
312	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.899	$71.28万	$868.03万	-6.39%
64	APTAptos	$0.6138	$0.7078	$0.6028	$1,098.83万	$6.21亿	-12.13%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.40	$1,091.76万	$984.84万	-12.93%
316	POLYXPolymesh	$0.03193	$0.03385	$0.0318	$70.64万	$4,475.32万	-3.83%
59	XPLPlasma	$0.07324	$0.0794	$0.06733	$1,205.13万	$3.77亿	-4.60%
382	LINEALinea	$0.002313	$0.002571	$0.002302	$53.98万	$6,234.04万	-8.36%