SuperRare

RARE · 美元计价

$0.01159

-8.02% ≈ ￥0.076494 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.01268

24H 最低$0.01126

今日开盘$0.0126

24H 成交量$37.05万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	EGLDMultiversX	$3.289	$3.58	$3.18	$50.36万	$1.11亿	-4.03%
469	USDSUSDS	$0.9981	$1.01	$0.989	$35.63万	$97.96亿	-0.25%
575	SFPSafePal	$0.2179	$0.2395	$0.2143	$19.98万	$1.17亿	-8.41%
579	SHAZBSHAZB	$25.1	$28.13	$24.96	$19.51万	—	-9.29%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
125	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$292.79万	$3.20亿	-1.19%
339	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$37.10万	$358.09万	-6.32%
592	ILVIlluvium	$2.93	$3.13	$2.84	$18.17万	$2,575.08万	-5.79%
582	ARPAARPA	$0.00934	$0.00991	$0.00912	$19.14万	$1,716.54万	-4.89%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
241	TSMBTSMC (bStocks Tokenized Stock)	$422.03	$436.19	$421.08	$94.08万	$952.84万	-1.86%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
303	VANAVana	$0.811	$0.891	$0.789	$70.35万	$2,665.23万	-6.35%
314	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.902	$64.54万	$868.03万	-5.25%
61	APTAptos	$0.633	$0.7105	$0.6028	$1,006.00万	$6.21亿	-10.00%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.19	$8.44	$1,030.13万	$984.84万	-9.45%
310	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.03万	$4,475.32万	-1.12%
62	XPLPlasma	$0.07128	$0.0794	$0.06733	$1,001.54万	$3.77亿	-7.64%
399	LINEALinea	$0.002388	$0.002571	$0.002302	$47.10万	$6,234.04万	-5.09%