Sky

SKY · 美元计价

$0.06541

0.08% ≈ ￥0.431706 ($0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.06698

24H 最低$0.06359

今日开盘$0.06536

24H 成交量$172.39万

流通市值$15.33亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	EGLDMultiversX	$3.456	$3.52	$3.32	$27.32万	$1.07亿	1.92%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.67万	$97.84亿	-0.06%
577	SFPSafePal	$0.2274	$0.2451	$0.2259	$16.21万	$1.19亿	-7.11%
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.85万	—	1.44%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$364.30万	$3.16亿	-0.16%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
457	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.78万	$363.89万	-1.59%
586	ILVIlluvium	$3.01	$3.14	$2.98	$15.03万	$2,592.33万	-3.53%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.00万	$960.52万	-1.57%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
341	VANAVana	$0.864	$0.876	$0.834	$47.38万	$2,652.50万	0.35%
398	ATMAtletico Madrid Fan Token	$0.958	$1.00	$0.954	$36.45万	$884.33万	-1.74%
64	APTAptos	$0.6731	$0.73	$0.6491	$682.45万	$6.19亿	-3.66%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$743.21万	$1,014.66万	-0.71%
319	POLYXPolymesh	$0.03296	$0.0335	$0.03196	$52.54万	$4,443.58万	-1.02%
62	XPLPlasma	$0.07702	$0.07925	$0.07377	$728.64万	$3.66亿	0.39%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.90万	$6,199.39万	-0.48%