Synthetix

SNX · 美元计价

$0.1983

-1.54% ≈ ￥1.3088 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2014

24H 成交量$26.12万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	EGLDMultiversX	$3.447	$3.52	$3.32	$27.24万	$1.07亿	1.68%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.68万	$97.84亿	-0.06%
577	SFPSafePal	$0.2277	$0.2453	$0.2259	$16.24万	$1.19亿	-7.18%
528	SHAZBSHAZB	$27.48	$28.60	$25.37	$20.86万	—	1.33%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
91	FFFalcon Finance	$0.09619	$0.09781	$0.09267	$363.84万	$3.16亿	-0.18%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
456	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.74万	$363.89万	-2.37%
586	ILVIlluvium	$3.02	$3.14	$2.98	$15.00万	$2,592.33万	-3.21%
621	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.79	$441.14	$426.88	$93.00万	$960.52万	-1.57%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
345	VANAVana	$0.862	$0.876	$0.834	$46.89万	$2,652.50万	0.00%
420	ATMAtletico Madrid Fan Token	$0.965	$1.00	$0.954	$33.48万	$884.33万	-1.13%
64	APTAptos	$0.6732	$0.73	$0.6491	$682.63万	$6.19亿	-3.72%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.39	$743.17万	$1,014.66万	-0.60%
319	POLYXPolymesh	$0.03295	$0.0335	$0.03196	$52.35万	$4,443.58万	-1.05%
62	XPLPlasma	$0.07708	$0.07925	$0.07377	$729.44万	$3.66亿	0.13%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.94万	$6,199.39万	-0.60%