Uniswap

UNI · 美元计价

$7.019

-2.08% ≈ ￥46.3254 (-$0.15)

更新于 2026-10-29 17:35:03

24H 最高$7.35

24H 最低$6.91

今日开盘$7.168

24H 成交量$2,519.79万

流通市值$45.41亿

24H 涨跌额(-$0.15)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	EGLDMultiversX	$3.388	$3.47	$3.32	$21.54万	$1.07亿	0.33%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	0.00%
557	SFPSafePal	$0.2267	$0.2486	$0.2267	$17.96万	$1.19亿	-8.63%
512	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.64万	—	3.25%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
97	FFFalcon Finance	$0.09683	$0.09781	$0.09267	$340.11万	$3.16亿	0.62%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
479	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.13万	$363.89万	-2.78%
566	ILVIlluvium	$3	$3.14	$2.98	$16.81万	$2,592.33万	-2.60%
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.85%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.88	$441.14	$426.88	$90.97万	$960.52万	-1.70%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
293	VANAVana	$0.839	$0.876	$0.834	$61.12万	$2,652.50万	-3.45%
550	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.36万	$884.33万	-2.05%
67	APTAptos	$0.6617	$0.73	$0.6491	$702.17万	$6.19亿	-4.54%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$725.93万	$1,014.66万	-0.92%
324	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$51.72万	$4,443.58万	-3.59%
63	XPLPlasma	$0.07628	$0.07925	$0.07377	$726.25万	$3.66亿	0.47%
464	LINEALinea	$0.002452	$0.002563	$0.002429	$27.55万	$6,199.39万	-1.72%