ADBEB

ADBEB · 美元计价

$247.84

2.40% ≈ ￥1635.74 ($5.81)

更新于 2026-10-30 06:10:02

24H 最高$250.60

24H 最低$240.89

今日开盘$242.03

24H 成交量$7.78万

流通市值—

24H 涨跌额($5.81)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	EGLDMultiversX	$3.243	$3.58	$3.18	$51.58万	$1.11亿	-5.40%
473	USDSUSDS	$1.0012	$1.01	$0.989	$35.77万	$97.96亿	0.06%
570	SFPSafePal	$0.212	$0.239	$0.2107	$20.62万	$1.17亿	-11.00%
590	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.88万	—	-9.77%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
128	FFFalcon Finance	$0.09258	$0.09781	$0.09124	$293.10万	$3.20亿	-2.07%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$38.23万	$358.09万	-6.72%
579	ILVIlluvium	$2.87	$3.13	$2.84	$19.76万	$2,575.08万	-7.72%
587	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.04万	$1,716.54万	-6.31%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
254	TSMBTSMC (bStocks Tokenized Stock)	$421.6	$436.19	$421.00	$92.83万	$952.84万	-2.49%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
305	VANAVana	$0.799	$0.891	$0.789	$71.06万	$2,665.23万	-7.74%
314	ATMAtletico Madrid Fan Token	$0.904	$1.00	$0.899	$66.38万	$868.03万	-6.90%
61	APTAptos	$0.6212	$0.7078	$0.6028	$1,025.74万	$6.21亿	-11.67%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.7	$10.19	$8.44	$1,023.17万	$984.84万	-12.56%
311	POLYXPolymesh	$0.03218	$0.03385	$0.0318	$67.65万	$4,475.32万	-2.78%
60	XPLPlasma	$0.07177	$0.0794	$0.06733	$1,072.18万	$3.77亿	-7.18%
390	LINEALinea	$0.002345	$0.002571	$0.002302	$50.17万	$6,234.04万	-6.98%