Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.56

-4.14% ≈ ￥56.496 (-$0.37)

更新于 2026-10-30 05:55:02

24H 最高$9.12

24H 最低$8.50

今日开盘$8.93

24H 成交量$46.48万

流通市值$453.18万

24H 涨跌额(-$0.37)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
575	SFPSafePal	$0.2157	$0.2394	$0.2143	$20.16万	$1.17亿	-9.90%
584	SHAZBSHAZB	$25.1	$28.13	$24.96	$18.98万	—	-10.00%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
127	FFFalcon Finance	$0.09346	$0.09781	$0.09124	$293.37万	$3.20亿	-1.27%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.87万	$358.09万	-6.72%
590	ILVIlluvium	$2.91	$3.13	$2.84	$18.35万	$2,575.08万	-6.73%
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%
314	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.902	$65.90万	$868.03万	-6.17%
62	APTAptos	$0.627	$0.7105	$0.6028	$1,017.65万	$6.21亿	-11.67%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.79	$10.19	$8.44	$1,037.63万	$984.84万	-11.84%
310	POLYXPolymesh	$0.03232	$0.03385	$0.0318	$66.80万	$4,475.32万	-2.65%
61	XPLPlasma	$0.07108	$0.0794	$0.06733	$1,030.43万	$3.77亿	-8.61%
396	LINEALinea	$0.002355	$0.002571	$0.002302	$47.76万	$6,234.04万	-7.17%