Bio Protocol

BIO · 美元计价

$0.02088

-8.86% ≈ ￥0.137808 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.02351

24H 最低$0.02065

今日开盘$0.02291

24H 成交量$139.82万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	EGLDMultiversX	$3.262	$3.58	$3.18	$51.66万	$1.11亿	-4.84%
474	USDSUSDS	$1.003	$1.01	$0.989	$35.75万	$97.96亿	0.23%
570	SFPSafePal	$0.2119	$0.239	$0.2107	$20.70万	$1.17亿	-11.04%
591	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.86万	—	-9.54%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
128	FFFalcon Finance	$0.09288	$0.09781	$0.09124	$292.83万	$3.20亿	-1.82%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$38.41万	$358.09万	-7.51%
578	ILVIlluvium	$2.87	$3.13	$2.84	$20.00万	$2,575.08万	-7.42%
587	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.06万	$1,716.54万	-6.01%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
258	TSMBTSMC (bStocks Tokenized Stock)	$421.16	$436.19	$421.00	$91.81万	$952.84万	-2.59%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
304	VANAVana	$0.802	$0.891	$0.789	$71.22万	$2,665.23万	-7.39%
315	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.899	$66.18万	$868.03万	-6.89%
61	APTAptos	$0.6224	$0.7078	$0.6028	$1,031.42万	$6.21亿	-11.52%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.44	$1,023.88万	$984.84万	-13.05%
311	POLYXPolymesh	$0.03221	$0.03385	$0.0318	$67.94万	$4,475.32万	-2.69%
60	XPLPlasma	$0.07164	$0.0794	$0.06733	$1,077.95万	$3.77亿	-7.45%
389	LINEALinea	$0.002361	$0.002571	$0.002302	$50.28万	$6,234.04万	-6.27%