Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	EGLDMultiversX	$3.221	$3.58	$3.04	$75.29万	$1.11亿	-4.05%
509	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
577	SFPSafePal	$0.2114	$0.236	$0.2057	$23.55万	$1.17亿	-9.04%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.17%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
106	FFFalcon Finance	$0.09279	$0.09781	$0.08976	$538.29万	$3.20亿	-1.81%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
460	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.11万	$358.09万	-4.07%
527	ILVIlluvium	$2.86	$3.13	$2.73	$32.16万	$2,575.08万	-4.98%
592	ARPAARPA	$0.00928	$0.00991	$0.00884	$21.46万	$1,716.54万	-3.53%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.16	$436.19	$415.53	$98.58万	$952.84万	-2.81%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
310	VANAVana	$0.803	$0.891	$0.761	$83.70万	$2,665.23万	-4.86%
337	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$76.09万	$868.03万	-4.49%
64	APTAptos	$0.6227	$0.7078	$0.5753	$1,199.50万	$6.21亿	-6.57%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.8	$10.12	$8.31	$1,065.24万	$984.84万	-9.65%
331	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.35万	$4,475.32万	-1.89%
50	XPLPlasma	$0.07652	$0.0794	$0.06733	$1,686.26万	$3.77亿	1.42%
374	LINEALinea	$0.002289	$0.002571	$0.00216	$65.99万	$6,234.04万	-7.37%