Cookie DAO

COOKIE · 美元计价

$0.00859

-5.08% ≈ ￥0.056694 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00905

24H 成交量$7.02万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EGLDMultiversX	$3.389	$3.47	$3.32	$21.16万	$1.07亿	-0.15%
206	USDSUSDS	$1.0009	$1.00	$0.9977	$94.36万	$97.84亿	-0.02%
572	SFPSafePal	$0.2294	$0.2486	$0.2293	$16.43万	$1.19亿	-7.01%
525	SHAZBSHAZB	$27.15	$28.60	$25.37	$20.91万	—	2.92%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
101	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.64万	$3.16亿	-1.65%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
490	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.01万	$363.89万	-3.56%
519	ILVIlluvium	$3	$3.14	$2.98	$21.25万	$2,592.33万	-2.60%
617	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.93万	$1,707.37万	-2.45%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
212	TSMBTSMC (bStocks Tokenized Stock)	$427.9	$441.14	$426.88	$89.56万	$960.52万	-2.36%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
226	VANAVana	$0.842	$0.883	$0.834	$83.42万	$2,652.50万	-4.21%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.53万	$884.33万	-1.95%
66	APTAptos	$0.657	$0.73	$0.6491	$708.27万	$6.19亿	-5.40%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$683.44万	$1,014.66万	-2.55%
334	POLYXPolymesh	$0.03215	$0.0339	$0.03196	$49.91万	$4,443.58万	-3.45%
62	XPLPlasma	$0.07481	$0.07925	$0.07377	$739.31万	$3.66亿	-0.51%
468	LINEALinea	$0.002446	$0.002563	$0.002429	$27.43万	$6,199.39万	-2.00%