CoW Protocol

COW · 美元计价

$0.1236

-3.21% ≈ ￥0.81576 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1277

24H 成交量$7.03万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	EGLDMultiversX	$3.418	$3.47	$3.32	$21.47万	$1.07亿	1.21%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.05万	$97.84亿	-0.02%
561	SFPSafePal	$0.2293	$0.2486	$0.2279	$17.18万	$1.19亿	-7.50%
514	SHAZBSHAZB	$27.38	$28.60	$25.37	$21.69万	—	2.89%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
97	FFFalcon Finance	$0.09766	$0.09769	$0.09267	$335.78万	$3.16亿	1.80%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.51万	$363.89万	-2.78%
565	ILVIlluvium	$3	$3.14	$2.98	$16.83万	$2,592.33万	-2.60%
622	ARPAARPA	$0.00963	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.23%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.59	$441.14	$426.88	$90.15万	$960.52万	-1.82%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
250	VANAVana	$0.839	$0.876	$0.834	$74.34万	$2,652.50万	-3.45%
547	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.52万	$884.33万	-1.95%
67	APTAptos	$0.6646	$0.73	$0.6491	$702.75万	$6.19亿	-4.29%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$725.05万	$1,014.66万	-0.41%
323	POLYXPolymesh	$0.03254	$0.0339	$0.03196	$52.35万	$4,443.58万	-3.16%
66	XPLPlasma	$0.07583	$0.07925	$0.07377	$723.50万	$3.66亿	-0.45%
462	LINEALinea	$0.002463	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.56%