Curve DAO

CRV · 美元计价

$0.3286

-2.93% ≈ ￥2.1688 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.3456

24H 最低$0.3208

今日开盘$0.3385

24H 成交量$235.71万

流通市值$5.33亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	EGLDMultiversX	$3.413	$3.47	$3.32	$21.48万	$1.07亿	1.31%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.09万	$97.84亿	-0.01%
560	SFPSafePal	$0.228	$0.2486	$0.2277	$17.69万	$1.19亿	-8.07%
512	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.69万	—	2.85%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
97	FFFalcon Finance	$0.09691	$0.09781	$0.09267	$338.42万	$3.16亿	0.95%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
484	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.82万	$363.89万	-2.78%
566	ILVIlluvium	$3.01	$3.14	$2.98	$16.76万	$2,592.33万	-2.59%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$90.58万	$960.52万	-1.70%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
284	VANAVana	$0.842	$0.876	$0.834	$64.39万	$2,652.50万	-3.11%
550	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.37万	$884.33万	-1.85%
67	APTAptos	$0.6654	$0.73	$0.6491	$702.81万	$6.19亿	-4.25%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$724.96万	$1,014.66万	-0.61%
324	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$52.06万	$4,443.58万	-3.35%
65	XPLPlasma	$0.07616	$0.07925	$0.07377	$724.32万	$3.66亿	-0.11%
463	LINEALinea	$0.002463	$0.002563	$0.002429	$27.62万	$6,199.39万	-1.60%