CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	EGLDMultiversX	$3.161	$3.58	$3.04	$73.52万	$1.11亿	-5.10%
492	USDSUSDS	$0.998	$1.01	$0.989	$38.44万	$97.96亿	-0.29%
579	SFPSafePal	$0.211	$0.236	$0.2057	$22.81万	$1.17亿	-8.46%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.78万	—	-8.64%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
105	FFFalcon Finance	$0.0927	$0.09781	$0.08976	$527.63万	$3.20亿	-1.99%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.31万	$358.09万	-3.67%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.31万	$2,575.08万	-5.02%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$20.06万	$1,716.54万	-3.68%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$95.62万	$952.84万	-1.91%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	VANAVana	$0.783	$0.891	$0.761	$79.76万	$2,665.23万	-6.23%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.76万	$868.03万	-5.21%
65	APTAptos	$0.6144	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,067.69万	$984.84万	-6.53%
318	POLYXPolymesh	$0.0313	$0.03385	$0.03067	$78.66万	$4,475.32万	-2.49%
47	XPLPlasma	$0.07639	$0.0794	$0.06733	$1,627.57万	$3.77亿	2.55%
374	LINEALinea	$0.002275	$0.002571	$0.00216	$64.67万	$6,234.04万	-6.65%