Moonbeam

GLMR · 美元计价

$0.008489

2.64% ≈ ￥0.056027 ($0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008271

24H 成交量$123.43万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	EGLDMultiversX	$3.38	$3.47	$3.32	$20.84万	$1.07亿	0.30%
418	USDSUSDS	$1.0009	$1.00	$0.9977	$33.26万	$97.84亿	-0.02%
564	SFPSafePal	$0.2293	$0.2486	$0.2292	$16.76万	$1.19亿	-7.39%
519	SHAZBSHAZB	$27.12	$28.60	$25.37	$21.17万	—	2.19%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
99	FFFalcon Finance	$0.09626	$0.09708	$0.09267	$332.46万	$3.16亿	-0.50%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%
553	ILVIlluvium	$3	$3.14	$2.98	$17.82万	$2,592.33万	-2.28%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.45%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.15	$441.14	$426.88	$89.16万	$960.52万	-2.07%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
232	VANAVana	$0.841	$0.876	$0.834	$79.73万	$2,652.50万	-3.44%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.66万	$884.33万	-2.25%
67	APTAptos	$0.6584	$0.73	$0.6491	$697.58万	$6.19亿	-5.44%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$716.79万	$1,014.66万	-1.94%
329	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$51.43万	$4,443.58万	-1.90%
64	XPLPlasma	$0.07538	$0.07925	$0.07377	$728.03万	$3.66亿	-0.15%
466	LINEALinea	$0.002451	$0.002563	$0.002429	$27.22万	$6,199.39万	-2.16%