Hedera

HBAR · 美元计价

$0.06966

-7.18% ≈ ￥0.459756 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07505

24H 成交量$2,135.52万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	EGLDMultiversX	$3.244	$3.58	$3.18	$53.52万	$1.11亿	-4.92%
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.45万	$97.96亿	-0.30%
573	SFPSafePal	$0.2141	$0.239	$0.2107	$20.89万	$1.17亿	-9.93%
596	SHAZBSHAZB	$25.14	$28.00	$24.96	$18.73万	—	-9.44%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
132	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$282.92万	$3.20亿	-1.96%
356	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.235	$0.255	$0.232	$42.41万	$358.09万	-7.12%
570	ILVIlluvium	$2.9	$3.13	$2.84	$21.18万	$2,575.08万	-6.15%
585	ARPAARPA	$0.00916	$0.00991	$0.00912	$19.66万	$1,716.54万	-6.24%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.92	$436.19	$418.14	$82.11万	$952.84万	-2.56%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
305	VANAVana	$0.801	$0.891	$0.789	$72.12万	$2,665.23万	-7.40%
319	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.899	$67.51万	$868.03万	-4.84%
62	APTAptos	$0.6216	$0.7078	$0.6028	$1,084.84万	$6.21亿	-11.20%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.19	$8.40	$1,059.46万	$984.84万	-13.42%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.85万	$4,475.32万	-2.42%
59	XPLPlasma	$0.07241	$0.0794	$0.06733	$1,178.65万	$3.77亿	-5.75%
388	LINEALinea	$0.002336	$0.002571	$0.002302	$52.31万	$6,234.04万	-7.12%