Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	EGLDMultiversX	$3.368	$3.47	$3.32	$21.04万	$1.07亿	-0.33%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.13万	$97.84亿	-0.02%
569	SFPSafePal	$0.2296	$0.2486	$0.2292	$16.56万	$1.19亿	-6.97%
529	SHAZBSHAZB	$27	$28.60	$25.37	$20.52万	—	1.85%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
99	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$323.03万	$3.16亿	-1.87%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
487	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.24万	$363.89万	-2.39%
524	ILVIlluvium	$2.99	$3.14	$2.98	$20.93万	$2,592.33万	-2.92%
620	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.81万	$1,707.37万	-2.45%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.51	$441.14	$426.88	$89.04万	$960.52万	-2.48%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
227	VANAVana	$0.84	$0.876	$0.834	$82.04万	$2,652.50万	-3.78%
544	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.62万	$884.33万	-1.95%
67	APTAptos	$0.6562	$0.73	$0.6491	$704.87万	$6.19亿	-5.62%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$711.62万	$1,014.66万	-3.43%
333	POLYXPolymesh	$0.03207	$0.0339	$0.03196	$50.15万	$4,443.58万	-3.11%
62	XPLPlasma	$0.07491	$0.07925	$0.07377	$734.98万	$3.66亿	-0.65%
464	LINEALinea	$0.002447	$0.002563	$0.002429	$27.52万	$6,199.39万	-1.92%