Juventus Fan Token

JUV · 美元计价

$0.264

-2.58% ≈ ￥1.7424 (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高$0.281

24H 最低$0.251

今日开盘$0.271

24H 成交量$41.49万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	EGLDMultiversX	$3.287	$3.58	$3.04	$77.90万	$1.11亿	-2.64%
513	USDSUSDS	$1	$1.01	$0.989	$36.53万	$97.96亿	-0.09%
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.28万	$1.17亿	-8.03%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.28万	—	-9.25%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
106	FFFalcon Finance	$0.0916	$0.09781	$0.08976	$534.65万	$3.20亿	-4.90%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$47.69万	$358.09万	-2.05%
531	ILVIlluvium	$2.87	$3.13	$2.73	$32.93万	$2,575.08万	-4.33%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.25万	$1,716.54万	-1.78%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.83	$436.19	$415.53	$100.73万	$952.84万	-2.13%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	VANAVana	$0.808	$0.891	$0.761	$84.13万	$2,665.23万	-3.92%
330	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$79.10万	$868.03万	-4.82%
64	APTAptos	$0.6182	$0.7078	$0.5753	$1,177.95万	$6.21亿	-6.09%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.12	$8.31	$977.47万	$984.84万	-11.46%
354	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$72.29万	$4,475.32万	-2.15%
49	XPLPlasma	$0.07543	$0.0794	$0.06733	$1,770.29万	$3.77亿	0.07%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$66.31万	$6,234.04万	-5.96%