LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.59万	$1.11亿	3.28%
459	USDSUSDS	$1.0008	$1.01	$0.989	$29.77万	$97.96亿	-0.05%
581	SFPSafePal	$0.2301	$0.2395	$0.2259	$16.72万	$1.17亿	-1.54%
557	SHAZBSHAZB	$25.99	$28.60	$25.72	$19.04万	—	-4.27%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
117	FFFalcon Finance	$0.09507	$0.09781	$0.09347	$267.65万	$3.20亿	-0.07%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.17万	$358.09万	-0.40%
609	ILVIlluvium	$3.05	$3.14	$2.98	$13.70万	$2,575.08万	-0.33%
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	-0.10%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.83	$441.14	$426.88	$88.83万	$952.84万	-2.03%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	VANAVana	$0.859	$0.891	$0.834	$58.10万	$2,665.23万	0.12%
302	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.65万	$868.03万	-1.97%
62	APTAptos	$0.6735	$0.73	$0.6491	$799.59万	$6.21亿	-1.56%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.33	$691.56万	$984.84万	-7.97%
313	POLYXPolymesh	$0.03345	$0.03385	$0.03196	$54.89万	$4,475.32万	1.98%
69	XPLPlasma	$0.07629	$0.0794	$0.07377	$665.48万	$3.77亿	-1.08%
392	LINEALinea	$0.00251	$0.002571	$0.002429	$38.88万	$6,234.04万	1.17%