Quant

QNT · 美元计价

$194.35

0.03% ≈ ￥1282.71 ($0.05)

更新于 2026-10-30 01:30:02

24H 最高$202.92

24H 最低$190.07

今日开盘$194.3

24H 成交量$1,184.40万

流通市值$28.94亿

24H 涨跌额($0.05)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
475	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	-0.01%
608	SFPSafePal	$0.2344	$0.2395	$0.2259	$13.78万	$1.17亿	-0.76%
544	SHAZBSHAZB	$26.62	$28.60	$25.72	$20.59万	—	-1.37%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
112	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$290.37万	$3.20亿	-1.73%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
443	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.58万	$358.09万	0.00%
601	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.98%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$13.95万	$1,716.54万	1.86%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.14	$441.14	$426.88	$86.21万	$952.84万	-1.27%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
295	VANAVana	$0.863	$0.891	$0.834	$59.70万	$2,665.23万	1.41%
306	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$56.06万	$868.03万	-1.56%
61	APTAptos	$0.688	$0.73	$0.6491	$794.80万	$6.21亿	1.58%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$700.53万	$984.84万	-4.48%
316	POLYXPolymesh	$0.03357	$0.03385	$0.03196	$54.35万	$4,475.32万	2.66%
65	XPLPlasma	$0.07726	$0.0794	$0.07377	$705.66万	$3.77亿	1.51%
384	LINEALinea	$0.002534	$0.002571	$0.002429	$39.77万	$6,234.04万	2.47%