量子链

QTUM · 美元计价

$0.756

-7.01% ≈ ￥4.9896 (-$0.06)

更新于 2026-10-30 10:05:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.813

24H 成交量$15.40万

流通市值$8,938.80万

24H 涨跌额(-$0.06)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	EGLDMultiversX	$3.102	$3.58	$3.04	$69.26万	$1.11亿	-7.43%
473	USDSUSDS	$0.9981	$1.01	$0.989	$40.42万	$97.96亿	-0.27%
576	SFPSafePal	$0.2085	$0.236	$0.2057	$22.85万	$1.17亿	-10.59%
610	SHAZBSHAZB	$24.4	$27.94	$24.11	$18.96万	—	-10.95%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
102	FFFalcon Finance	$0.09041	$0.09781	$0.08976	$521.19万	$3.20亿	-4.39%
387	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
434	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.08万	$358.09万	-7.23%
553	ILVIlluvium	$2.79	$3.13	$2.73	$27.06万	$2,575.08万	-7.62%
585	ARPAARPA	$0.00895	$0.00991	$0.00884	$21.53万	$1,716.54万	-6.38%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$415.53	$81.98万	$952.84万	-2.69%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
302	VANAVana	$0.772	$0.891	$0.761	$80.85万	$2,665.23万	-8.10%
328	ATMAtletico Madrid Fan Token	$0.889	$1.00	$0.88	$74.82万	$868.03万	-7.59%
65	APTAptos	$0.5976	$0.7078	$0.5753	$1,242.95万	$6.21亿	-10.71%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.42	$10.12	$8.31	$1,072.98万	$984.84万	-11.93%
310	POLYXPolymesh	$0.0307	$0.03385	$0.03067	$79.05万	$4,475.32万	-5.54%
57	XPLPlasma	$0.07332	$0.0794	$0.06733	$1,424.58万	$3.77亿	-1.98%
371	LINEALinea	$0.002232	$0.002571	$0.00216	$63.62万	$6,234.04万	-9.08%