Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EGLDMultiversX	$3.464	$3.52	$3.32	$30.77万	$1.07亿	3.19%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.77万	$97.84亿	-0.02%
593	SFPSafePal	$0.2306	$0.2401	$0.2259	$14.71万	$1.19亿	-3.47%
547	SHAZBSHAZB	$27.43	$28.60	$25.37	$18.47万	—	2.54%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$370.06万	$3.16亿	-0.38%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.58万	$363.89万	-0.40%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.09万	$2,592.33万	-0.65%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.01万	$1,707.37万	-1.03%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
208	TSMBTSMC (bStocks Tokenized Stock)	$433.29	$441.14	$426.88	$90.61万	$960.52万	-1.22%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
277	VANAVana	$0.855	$0.891	$0.834	$63.46万	$2,652.50万	-0.35%
309	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.46万	$884.33万	-2.48%
62	APTAptos	$0.6804	$0.73	$0.6491	$691.17万	$6.19亿	-0.09%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.62	$9.39	$748.82万	$1,014.66万	2.88%
325	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.65万	$4,443.58万	0.46%
61	XPLPlasma	$0.07685	$0.07925	$0.07377	$710.57万	$3.66亿	1.09%
391	LINEALinea	$0.002518	$0.002563	$0.002429	$37.75万	$6,199.39万	1.57%