Ravencoin

RVN · 美元计价

$0.001472

-0.07% ≈ ￥0.0097152 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001473

24H 成交量$250.15万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	EGLDMultiversX	$3.541	$3.58	$3.32	$37.78万	$1.11亿	5.58%
476	USDSUSDS	$1.0005	$1.01	$0.9977	$28.14万	$97.96亿	-0.04%
591	SFPSafePal	$0.234	$0.2395	$0.2259	$15.34万	$1.17亿	-1.35%
529	SHAZBSHAZB	$27.14	$28.60	$25.72	$21.24万	—	-0.18%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
105	FFFalcon Finance	$0.09518	$0.09781	$0.09347	$318.36万	$3.20亿	-0.33%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.18万	$358.09万	-0.40%
608	ILVIlluvium	$3.1	$3.14	$2.98	$14.07万	$2,575.08万	1.31%
601	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.63万	$1,716.54万	1.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
221	TSMBTSMC (bStocks Tokenized Stock)	$434.25	$441.14	$426.88	$87.13万	$952.84万	-1.00%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
294	VANAVana	$0.866	$0.891	$0.834	$60.30万	$2,665.23万	1.52%
306	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$56.02万	$868.03万	-1.87%
61	APTAptos	$0.6979	$0.73	$0.6491	$770.66万	$6.21亿	1.99%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$703.20万	$984.84万	-2.78%
324	POLYXPolymesh	$0.03358	$0.03385	$0.03196	$52.34万	$4,475.32万	2.69%
68	XPLPlasma	$0.07822	$0.0794	$0.07377	$689.99万	$3.77亿	2.68%
384	LINEALinea	$0.002539	$0.002571	$0.002429	$40.02万	$6,234.04万	2.26%