The Sandbox

SAND · 美元计价

$0.04648

-3.77% ≈ ￥0.306768 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.0483

24H 成交量$154.25万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	EGLDMultiversX	$3.382	$3.47	$3.32	$20.68万	$1.07亿	0.63%
420	USDSUSDS	$1.0008	$1.00	$0.9977	$33.00万	$97.84亿	-0.02%
563	SFPSafePal	$0.2288	$0.2486	$0.2279	$17.05万	$1.19亿	-7.59%
519	SHAZBSHAZB	$27.22	$28.60	$25.37	$21.23万	—	2.37%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
98	FFFalcon Finance	$0.09617	$0.09708	$0.09267	$333.27万	$3.16亿	0.60%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.39万	$363.89万	-3.56%
557	ILVIlluvium	$2.99	$3.14	$2.98	$17.68万	$2,592.33万	-2.61%
622	ARPAARPA	$0.0096	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.24%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.44	$441.14	$426.88	$89.66万	$960.52万	-2.01%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
237	VANAVana	$0.838	$0.876	$0.834	$78.02万	$2,652.50万	-3.68%
544	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.66万	$884.33万	-2.25%
67	APTAptos	$0.6617	$0.73	$0.6491	$698.30万	$6.19亿	-4.35%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$720.89万	$1,014.66万	-0.31%
317	POLYXPolymesh	$0.03245	$0.0339	$0.03196	$53.47万	$4,443.58万	-2.55%
65	XPLPlasma	$0.07536	$0.07925	$0.07377	$725.35万	$3.66亿	-0.45%
470	LINEALinea	$0.002449	$0.002563	$0.002429	$26.94万	$6,199.39万	-1.92%