SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.59

-0.32% ≈ ￥987.294 (-$0.48)

更新于 2026-10-31 21:10:01

24H 最高$153.60

24H 最低$145.56

今日开盘$150.07

24H 成交量$577.34万

流通市值$2,902.85万

24H 涨跌额(-$0.48)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	EGLDMultiversX	$3.416	$3.42	$3.23	$21.89万	$1.02亿	4.88%
484	USDSUSDS	$1.0013	$1.00	$0.998	$23.36万	$95.62亿	0.00%
663	SFPSafePal	$0.2212	$0.2246	$0.2123	$5.49万	$1.07亿	3.51%
603	SHAZBSHAZB	$22.78	$24.88	$22.22	$12.04万	—	-5.52%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	FFFalcon Finance	$0.09017	$0.09259	$0.08667	$63.79万	$3.04亿	-0.81%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
522	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%
287	ILVIlluvium	$3.09	$3.12	$2.88	$54.65万	$2,430.97万	5.82%
594	ARPAARPA	$0.00976	$0.00987	$0.00939	$13.13万	$1,655.25万	2.85%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.69	$418.34	$400.94	$75.74万	$899.45万	-1.49%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
555	VANAVana	$0.841	$0.848	$0.802	$16.97万	$2,525.96万	2.94%
532	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$18.47万	$826.47万	0.33%
73	APTAptos	$0.6376	$0.6573	$0.6179	$439.37万	$5.54亿	2.00%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$8.02	$6.30	$540.17万	$708.42万	-11.91%
517	POLYXPolymesh	$0.03338	$0.03371	$0.03172	$20.31万	$4,295.73万	4.09%
33	XPLPlasma	$0.08074	$0.0823	$0.07625	$1,376.96万	$3.70亿	4.01%
515	LINEALinea	$0.002353	$0.002413	$0.002305	$20.38万	$5,742.78万	0.69%