Smooth Love Potion

SLP · 美元计价

$0.00046

-11.54% ≈ ￥0.003036 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.000535

24H 最低$0.000452

今日开盘$0.00052

24H 成交量$27.05万

流通市值$1,926.14万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	EGLDMultiversX	$3.227	$3.58	$3.04	$75.46万	$1.11亿	-3.87%
509	USDSUSDS	$0.9999	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
577	SFPSafePal	$0.2117	$0.236	$0.2057	$23.50万	$1.17亿	-8.71%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.10万	—	-9.41%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
107	FFFalcon Finance	$0.09326	$0.09781	$0.08976	$539.24万	$3.20亿	-1.28%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
460	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$45.06万	$358.09万	-4.05%
528	ILVIlluvium	$2.87	$3.13	$2.73	$32.18万	$2,575.08万	-4.33%
592	ARPAARPA	$0.00932	$0.00991	$0.00884	$21.56万	$1,716.54万	-2.92%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.2	$436.19	$415.53	$100.31万	$952.84万	-2.36%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	VANAVana	$0.804	$0.891	$0.761	$83.69万	$2,665.23万	-4.51%
337	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.15万	$868.03万	-4.39%
65	APTAptos	$0.6234	$0.7078	$0.5753	$1,192.59万	$6.21亿	-5.93%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,066.87万	$984.84万	-8.75%
332	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$77.29万	$4,475.32万	-1.12%
48	XPLPlasma	$0.07688	$0.0794	$0.06733	$1,690.62万	$3.77亿	2.26%
377	LINEALinea	$0.002291	$0.002571	$0.00216	$65.97万	$6,234.04万	-6.83%